2017-12-09T19:53:01.461Z|I-OCEAN7-304-0616641| 25.10 11.376 37.261 32.881 1492.5377 02:48:21.14M 2017-12-09T19:53:06.527Z|I-OCEAN7-304-0616641| 25.10 11.376 37.228 32.848 1492.4984 02:48:26.19M 2017-12-09T19:53:11.591Z|I-OCEAN7-304-0616641| 25.11 11.376 37.256 32.876 1492.5317 02:48:31.26M 2017-12-09T19:53:16.654Z|I-OCEAN7-304-0616641| 25.11 11.376 37.229 32.849 1492.4999 02:48:36.32M 2017-12-09T19:53:21.718Z|I-OCEAN7-304-0616641| 25.11 11.376 37.193 32.814 1492.4574 02:48:41.38M 2017-12-09T19:53:26.784Z|I-OCEAN7-304-0616641| 25.11 11.376 37.192 32.813 1492.4572 02:48:46.45M 2017-12-09T19:53:31.849Z|I-OCEAN7-304-0616641| 25.12 11.376 37.195 32.816 1492.4600 02:48:51.51M 2017-12-09T19:53:36.914Z|I-OCEAN7-304-0616641| 25.15 11.374 37.206 32.828 1492.4697 02:48:56.57M 2017-12-09T19:53:41.978Z|I-OCEAN7-304-0616641| 25.16 11.374 37.189 32.812 1492.4489 02:49:01.64M 2017-12-09T19:53:47.044Z|I-OCEAN7-304-0616641| 25.16 11.374 37.189 32.812 1492.4481 02:49:06.70M 2017-12-09T19:53:52.108Z|I-OCEAN7-304-0616641| 25.15 11.374 37.188 32.811 1492.4480 02:49:11.77M 2017-12-09T19:53:57.174Z|I-OCEAN7-304-0616641| 25.13 11.371 37.179 32.804 1492.4309 02:49:16.83M