2017-12-09T19:31:02.914Z|I-OCEAN7-304-0616641|  24.86  11.369  37.119  32.748 1492.3510 02:26:22.51M
2017-12-09T19:31:07.981Z|I-OCEAN7-304-0616641|  24.83  11.370  37.120  32.748 1492.3511 02:26:27.57M
2017-12-09T19:31:13.043Z|I-OCEAN7-304-0616641|  24.88  11.369  37.087  32.716 1492.3132 02:26:32.64M
2017-12-09T19:31:18.109Z|I-OCEAN7-304-0616641|  24.89  11.369  37.088  32.717 1492.3126 02:26:37.70M
2017-12-09T19:31:23.173Z|I-OCEAN7-304-0616641|  24.92  11.368  37.101  32.731 1492.3276 02:26:42.76M
2017-12-09T19:31:28.237Z|I-OCEAN7-304-0616641|  24.88  11.368  37.103  32.733 1492.3282 02:26:47.83M
2017-12-09T19:31:33.305Z|I-OCEAN7-304-0616641|  24.88  11.367  37.106  32.736 1492.3302 02:26:52.89M
2017-12-09T19:31:38.369Z|I-OCEAN7-304-0616641|  24.88  11.367  37.098  32.729 1492.3207 02:26:57.96M
2017-12-09T19:31:43.170Z|I-OCEAN7-304-0616641|  24.88  11.367  37.075  32.706 1492.2928 02:27:03.04M
2017-12-09T19:31:48.240Z|I-OCEAN7-304-0616641|  24.88  11.367  37.074  32.706 1492.2925 02:27:07.82M
2017-12-09T19:31:53.301Z|I-OCEAN7-304-0616641|  24.91  11.367  37.082  32.713 1492.3010 02:27:12.89M
2017-12-09T19:31:58.365Z|I-OCEAN7-304-0616641|  24.91  11.367  37.083  32.714 1492.3018 02:27:17.95M