2017-12-09T19:09:03.323Z|I-OCEAN7-304-0616641|  24.57  11.375  37.131  32.754 1492.3744 02:04:22.85M
2017-12-09T19:09:08.389Z|I-OCEAN7-304-0616641|  24.58  11.375  37.177  32.799 1492.4272 02:04:27.91M
2017-12-09T19:09:13.453Z|I-OCEAN7-304-0616641|  24.65  11.375  37.133  32.756 1492.3762 02:04:32.97M
2017-12-09T19:09:18.519Z|I-OCEAN7-304-0616641|  24.65  11.375  37.133  32.756 1492.3760 02:04:38.06M
2017-12-09T19:09:23.582Z|I-OCEAN7-304-0616641|  24.65  11.374  37.126  32.750 1492.3674 02:04:43.12M
2017-12-09T19:09:28.648Z|I-OCEAN7-304-0616641|  24.65  11.374  37.125  32.749 1492.3662 02:04:48.18M
2017-12-09T19:09:33.712Z|I-OCEAN7-304-0616641|  24.64  11.374  37.124  32.749 1492.3643 02:04:53.25M
2017-12-09T19:09:38.780Z|I-OCEAN7-304-0616641|  24.64  11.374  37.124  32.748 1492.3633 02:04:58.31M
2017-12-09T19:09:43.842Z|I-OCEAN7-304-0616641|  24.65  11.374  37.131  32.755 1492.3721 02:05:03.38M
2017-12-09T19:09:48.651Z|I-OCEAN7-304-0616641|  24.65  11.374  37.132  32.757 1492.3735 02:05:08.44M
2017-12-09T19:09:53.712Z|I-OCEAN7-304-0616641|  24.66  11.374  37.166  32.789 1492.4135 02:05:13.25M
2017-12-09T19:09:58.779Z|I-OCEAN7-304-0616641|  24.66  11.374  37.166  32.789 1492.4141 02:05:18.31M