2017-12-09T19:03:04.239Z|I-OCEAN7-304-0616641|  24.59  11.372  37.172  32.798 1492.4153 01:58:23.75M
2017-12-09T19:03:09.306Z|I-OCEAN7-304-0616641|  24.57  11.372  37.193  32.818 1492.4398 01:58:28.81M
2017-12-09T19:03:14.368Z|I-OCEAN7-304-0616641|  24.60  11.373  37.150  32.775 1492.3929 01:58:33.88M
2017-12-09T19:03:19.433Z|I-OCEAN7-304-0616641|  24.58  11.374  37.126  32.751 1492.3651 01:58:38.94M
2017-12-09T19:03:24.498Z|I-OCEAN7-304-0616641|  24.58  11.374  37.149  32.773 1492.3918 01:58:44.02M
2017-12-09T19:03:29.563Z|I-OCEAN7-304-0616641|  24.53  11.374  37.149  32.773 1492.3912 01:58:49.09M
2017-12-09T19:03:34.628Z|I-OCEAN7-304-0616641|  24.55  11.377  37.158  32.780 1492.4095 01:58:54.15M
2017-12-09T19:03:39.693Z|I-OCEAN7-304-0616641|  24.58  11.377  37.174  32.795 1492.4293 01:58:59.21M
2017-12-09T19:03:44.758Z|I-OCEAN7-304-0616641|  24.61  11.377  37.173  32.794 1492.4296 01:59:04.28M
2017-12-09T19:03:49.823Z|I-OCEAN7-304-0616641|  24.58  11.376  37.172  32.794 1492.4250 01:59:09.34M
2017-12-09T19:03:54.885Z|I-OCEAN7-304-0616641|  24.59  11.376  37.156  32.778 1492.4052 01:59:14.40M
2017-12-09T19:03:59.953Z|I-OCEAN7-304-0616641|  24.59  11.375  37.154  32.777 1492.4021 01:59:19.47M