2017-12-09T19:00:02.684Z|I-OCEAN7-304-0616641|  24.54  11.372  37.085  32.712 1492.3119 01:55:22.19M
2017-12-09T19:00:07.745Z|I-OCEAN7-304-0616641|  24.50  11.372  37.051  32.679 1492.2709 01:55:27.26M
2017-12-09T19:00:12.813Z|I-OCEAN7-304-0616641|  24.52  11.372  37.059  32.686 1492.2798 01:55:32.32M
2017-12-09T19:00:17.879Z|I-OCEAN7-304-0616641|  24.52  11.372  37.060  32.687 1492.2819 01:55:37.38M
2017-12-09T19:00:22.942Z|I-OCEAN7-304-0616641|  24.52  11.372  37.095  32.722 1492.3246 01:55:42.45M
2017-12-09T19:00:28.010Z|I-OCEAN7-304-0616641|  24.52  11.373  37.104  32.730 1492.3351 01:55:47.51M
2017-12-09T19:00:32.813Z|I-OCEAN7-304-0616641|  24.54  11.373  37.142  32.767 1492.3806 01:55:52.58M
2017-12-09T19:00:37.877Z|I-OCEAN7-304-0616641|  24.54  11.373  37.150  32.775 1492.3903 01:55:57.39M
2017-12-09T19:00:42.942Z|I-OCEAN7-304-0616641|  24.55  11.373  37.151  32.775 1492.3923 01:56:02.45M
2017-12-09T19:00:48.005Z|I-OCEAN7-304-0616641|  24.55  11.374  37.151  32.775 1492.3962 01:56:07.51M
2017-12-09T19:00:53.072Z|I-OCEAN7-304-0616641|  24.55  11.375  37.090  32.714 1492.3250 01:56:12.57M
2017-12-09T19:00:58.137Z|I-OCEAN7-304-0616641|  24.54  11.375  37.133  32.756 1492.3760 01:56:17.64M