2017-12-09T18:58:01.388Z|I-OCEAN7-304-0616641|  24.52  11.373  37.171  32.795 1492.4161 01:53:20.88M
2017-12-09T18:58:06.451Z|I-OCEAN7-304-0616641|  24.51  11.373  37.128  32.753 1492.3656 01:53:25.94M
2017-12-09T18:58:11.517Z|I-OCEAN7-304-0616641|  24.51  11.374  37.155  32.779 1492.3972 01:53:31.03M
2017-12-09T18:58:16.581Z|I-OCEAN7-304-0616641|  24.51  11.374  37.133  32.758 1492.3719 01:53:36.09M
2017-12-09T18:58:21.647Z|I-OCEAN7-304-0616641|  24.49  11.373  37.193  32.817 1492.4413 01:53:41.15M
2017-12-09T18:58:26.710Z|I-OCEAN7-304-0616641|  24.49  11.373  37.183  32.807 1492.4294 01:53:46.22M
2017-12-09T18:58:31.776Z|I-OCEAN7-304-0616641|  24.49  11.373  37.143  32.768 1492.3831 01:53:51.28M
2017-12-09T18:58:36.841Z|I-OCEAN7-304-0616641|  24.49  11.374  37.166  32.790 1492.4099 01:53:56.34M
2017-12-09T18:58:41.646Z|I-OCEAN7-304-0616641|  24.50  11.374  37.166  32.790 1492.4106 01:54:01.41M
2017-12-09T18:58:46.711Z|I-OCEAN7-304-0616641|  24.51  11.373  37.166  32.790 1492.4100 01:54:06.22M
2017-12-09T18:58:51.775Z|I-OCEAN7-304-0616641|  24.48  11.373  37.154  32.779 1492.3958 01:54:11.28M
2017-12-09T18:58:56.842Z|I-OCEAN7-304-0616641|  24.48  11.374  37.153  32.777 1492.3951 01:54:16.34M