2017-12-09T18:56:00.348Z|I-OCEAN7-304-0616641|  24.45  11.375  37.109  32.732 1492.3468 01:51:19.84M
2017-12-09T18:56:05.415Z|I-OCEAN7-304-0616641|  24.45  11.375  37.109  32.733 1492.3466 01:51:24.90M
2017-12-09T18:56:10.480Z|I-OCEAN7-304-0616641|  24.51  11.375  37.104  32.727 1492.3416 01:51:29.96M
2017-12-09T18:56:15.545Z|I-OCEAN7-304-0616641|  24.51  11.376  37.104  32.727 1492.3423 01:51:35.05M
2017-12-09T18:56:20.608Z|I-OCEAN7-304-0616641|  24.51  11.376  37.132  32.754 1492.3759 01:51:40.11M
2017-12-09T18:56:25.676Z|I-OCEAN7-304-0616641|  24.51  11.376  37.132  32.754 1492.3771 01:51:45.17M
2017-12-09T18:56:30.740Z|I-OCEAN7-304-0616641|  24.51  11.376  37.166  32.787 1492.4165 01:51:50.24M
2017-12-09T18:56:35.804Z|I-OCEAN7-304-0616641|  24.51  11.376  37.200  32.822 1492.4567 01:51:55.30M
2017-12-09T18:56:40.868Z|I-OCEAN7-304-0616641|  24.51  11.376  37.174  32.796 1492.4252 01:52:00.37M
2017-12-09T18:56:45.935Z|I-OCEAN7-304-0616641|  24.51  11.376  37.163  32.785 1492.4120 01:52:05.43M
2017-12-09T18:56:50.999Z|I-OCEAN7-304-0616641|  24.51  11.375  37.111  32.734 1492.3502 01:52:10.49M
2017-12-09T18:56:56.063Z|I-OCEAN7-304-0616641|  24.51  11.375  37.117  32.740 1492.3563 01:52:15.56M