2017-12-09T18:52:02.820Z|I-OCEAN7-304-0616641|  24.43  11.379  37.173  32.792 1492.4316 01:47:22.31M
2017-12-09T18:52:07.887Z|I-OCEAN7-304-0616641|  24.43  11.379  37.173  32.792 1492.4318 01:47:27.37M
2017-12-09T18:52:12.950Z|I-OCEAN7-304-0616641|  24.44  11.379  37.218  32.836 1492.4845 01:47:32.44M
2017-12-09T18:52:18.015Z|I-OCEAN7-304-0616641|  24.48  11.379  37.192  32.811 1492.4543 01:47:37.50M
2017-12-09T18:52:22.820Z|I-OCEAN7-304-0616641|  24.46  11.379  37.187  32.805 1492.4484 01:47:42.56M
2017-12-09T18:52:27.884Z|I-OCEAN7-304-0616641|  24.46  11.380  37.155  32.774 1492.4115 01:47:47.37M
2017-12-09T18:52:32.949Z|I-OCEAN7-304-0616641|  24.46  11.380  37.155  32.774 1492.4120 01:47:52.43M
2017-12-09T18:52:38.015Z|I-OCEAN7-304-0616641|  24.46  11.380  37.130  32.749 1492.3822 01:47:57.50M
2017-12-09T18:52:43.080Z|I-OCEAN7-304-0616641|  24.50  11.380  37.136  32.755 1492.3894 01:48:02.56M
2017-12-09T18:52:48.147Z|I-OCEAN7-304-0616641|  24.50  11.380  37.136  32.755 1492.3894 01:48:07.63M
2017-12-09T18:52:53.208Z|I-OCEAN7-304-0616641|  24.45  11.380  37.106  32.726 1492.3542 01:48:12.69M
2017-12-09T18:52:58.275Z|I-OCEAN7-304-0616641|  24.45  11.380  37.078  32.698 1492.3208 01:48:17.75M