2017-12-09T18:39:04.922Z|I-OCEAN7-304-0616641|  24.32  11.378  37.181  32.801 1492.4359 01:34:24.36M
2017-12-09T18:39:09.987Z|I-OCEAN7-304-0616641|  24.32  11.378  37.152  32.772 1492.4021 01:34:29.42M
2017-12-09T18:39:15.049Z|I-OCEAN7-304-0616641|  24.31  11.378  37.128  32.749 1492.3734 01:34:34.49M
2017-12-09T18:39:20.117Z|I-OCEAN7-304-0616641|  24.31  11.378  37.128  32.748 1492.3740 01:34:39.55M
2017-12-09T18:39:25.180Z|I-OCEAN7-304-0616641|  24.31  11.379  37.156  32.776 1492.4086 01:34:44.62M
2017-12-09T18:39:30.246Z|I-OCEAN7-304-0616641|  24.30  11.379  37.182  32.801 1492.4395 01:34:49.68M
2017-12-09T18:39:35.309Z|I-OCEAN7-304-0616641|  24.30  11.379  37.127  32.747 1492.3750 01:34:54.74M
2017-12-09T18:39:40.376Z|I-OCEAN7-304-0616641|  24.30  11.379  37.127  32.747 1492.3757 01:34:59.81M
2017-12-09T18:39:45.441Z|I-OCEAN7-304-0616641|  24.30  11.380  37.153  32.772 1492.4070 01:35:04.87M
2017-12-09T18:39:50.506Z|I-OCEAN7-304-0616641|  24.22  11.379  37.122  32.741 1492.3680 01:35:09.94M
2017-12-09T18:39:55.567Z|I-OCEAN7-304-0616641|  24.26  11.380  37.132  32.751 1492.3809 01:35:15.02M