2017-12-09T18:34:01.554Z|I-OCEAN7-304-0616641|  24.27  11.373  37.087  32.713 1492.3129 01:29:20.96M
2017-12-09T18:34:06.619Z|I-OCEAN7-304-0616641|  24.27  11.373  37.125  32.751 1492.3574 01:29:26.05M
2017-12-09T18:34:11.686Z|I-OCEAN7-304-0616641|  24.27  11.373  37.126  32.751 1492.3578 01:29:31.11M
2017-12-09T18:34:16.749Z|I-OCEAN7-304-0616641|  24.29  11.373  37.119  32.745 1492.3497 01:29:36.17M
2017-12-09T18:34:21.813Z|I-OCEAN7-304-0616641|  24.28  11.372  37.071  32.698 1492.2922 01:29:41.24M
2017-12-09T18:34:26.877Z|I-OCEAN7-304-0616641|  24.26  11.372  37.103  32.730 1492.3301 01:29:46.30M
2017-12-09T18:34:31.945Z|I-OCEAN7-304-0616641|  24.27  11.373  37.104  32.730 1492.3313 01:29:51.36M
2017-12-09T18:34:37.008Z|I-OCEAN7-304-0616641|  24.27  11.373  37.103  32.728 1492.3303 01:29:56.43M
2017-12-09T18:34:42.073Z|I-OCEAN7-304-0616641|  24.27  11.373  37.102  32.728 1492.3296 01:30:01.49M
2017-12-09T18:34:47.136Z|I-OCEAN7-304-0616641|  24.29  11.373  37.129  32.755 1492.3625 01:30:06.56M
2017-12-09T18:34:52.204Z|I-OCEAN7-304-0616641|  24.28  11.373  37.122  32.748 1492.3541 01:30:11.62M
2017-12-09T18:34:57.268Z|I-OCEAN7-304-0616641|  24.28  11.373  37.085  32.710 1492.3101 01:30:16.68M