2017-12-09T18:32:00.000Z|I-OCEAN7-304-0616641|  24.25  11.372  37.088  32.715 1492.3097 01:27:19.41M
2017-12-09T18:32:05.065Z|I-OCEAN7-304-0616641|  24.25  11.371  37.053  32.681 1492.2675 01:27:24.47M
2017-12-09T18:32:10.128Z|I-OCEAN7-304-0616641|  24.25  11.371  37.095  32.723 1492.3170 01:27:29.54M
2017-12-09T18:32:15.195Z|I-OCEAN7-304-0616641|  24.25  11.371  37.089  32.717 1492.3087 01:27:34.60M
2017-12-09T18:32:20.259Z|I-OCEAN7-304-0616641|  24.25  11.371  37.104  32.731 1492.3257 01:27:39.66M
2017-12-09T18:32:25.322Z|I-OCEAN7-304-0616641|  24.24  11.370  37.185  32.811 1492.4209 01:27:44.73M
2017-12-09T18:32:30.388Z|I-OCEAN7-304-0616641|  24.24  11.370  37.185  32.812 1492.4207 01:27:49.79M
2017-12-09T18:32:35.452Z|I-OCEAN7-304-0616641|  24.24  11.370  37.163  32.790 1492.3940 01:27:54.86M
2017-12-09T18:32:40.521Z|I-OCEAN7-304-0616641|  24.23  11.370  37.157  32.785 1492.3870 01:27:59.92M
2017-12-09T18:32:45.583Z|I-OCEAN7-304-0616641|  24.24  11.370  37.124  32.752 1492.3478 01:28:05.01M
2017-12-09T18:32:50.646Z|I-OCEAN7-304-0616641|  24.24  11.370  37.130  32.758 1492.3553 01:28:10.07M
2017-12-09T18:32:55.714Z|I-OCEAN7-304-0616641|  24.24  11.370  37.132  32.759 1492.3579 01:28:15.13M