2017-12-09T18:30:03.509Z|I-OCEAN7-304-0616641|  24.21  11.362  37.096  32.731 1492.2952 01:25:22.90M
2017-12-09T18:30:08.573Z|I-OCEAN7-304-0616641|  24.21  11.363  37.074  32.709 1492.2715 01:25:27.96M
2017-12-09T18:30:13.637Z|I-OCEAN7-304-0616641|  24.21  11.363  37.075  32.710 1492.2734 01:25:33.05M
2017-12-09T18:30:18.704Z|I-OCEAN7-304-0616641|  24.21  11.364  37.089  32.723 1492.2906 01:25:38.11M
2017-12-09T18:30:23.769Z|I-OCEAN7-304-0616641|  24.21  11.364  37.107  32.741 1492.3127 01:25:43.18M
2017-12-09T18:30:28.831Z|I-OCEAN7-304-0616641|  24.21  11.364  37.122  32.756 1492.3311 01:25:48.24M
2017-12-09T18:30:33.896Z|I-OCEAN7-304-0616641|  24.21  11.364  37.122  32.755 1492.3304 01:25:53.30M
2017-12-09T18:30:38.961Z|I-OCEAN7-304-0616641|  24.21  11.364  37.120  32.754 1492.3290 01:25:58.37M
2017-12-09T18:30:44.027Z|I-OCEAN7-304-0616641|  24.21  11.364  37.119  32.753 1492.3280 01:26:03.43M
2017-12-09T18:30:49.092Z|I-OCEAN7-304-0616641|  24.21  11.364  37.119  32.752 1492.3271 01:26:08.49M
2017-12-09T18:30:54.156Z|I-OCEAN7-304-0616641|  24.21  11.364  37.126  32.759 1492.3358 01:26:13.56M
2017-12-09T18:30:59.224Z|I-OCEAN7-304-0616641|  24.13  11.364  37.064  32.698 1492.2621 01:26:18.62M