2017-12-09T18:28:02.215Z|I-OCEAN7-304-0616641|  24.13  11.356  37.043  32.685 1492.2163 01:23:21.60M
2017-12-09T18:28:07.282Z|I-OCEAN7-304-0616641|  24.16  11.356  37.041  32.683 1492.2156 01:23:26.67M
2017-12-09T18:28:12.345Z|I-OCEAN7-304-0616641|  24.12  11.356  37.055  32.696 1492.2303 01:23:31.73M
2017-12-09T18:28:17.405Z|I-OCEAN7-304-0616641|  24.14  11.356  37.065  32.706 1492.2438 01:23:36.80M
2017-12-09T18:28:22.475Z|I-OCEAN7-304-0616641|  24.14  11.357  37.067  32.708 1492.2469 01:23:41.86M
2017-12-09T18:28:27.538Z|I-OCEAN7-304-0616641|  24.14  11.357  37.057  32.698 1492.2362 01:23:46.92M
2017-12-09T18:28:32.604Z|I-OCEAN7-304-0616641|  24.16  11.357  37.057  32.698 1492.2378 01:23:52.01M
2017-12-09T18:28:37.667Z|I-OCEAN7-304-0616641|  24.19  11.358  37.057  32.698 1492.2394 01:23:57.07M
2017-12-09T18:28:42.473Z|I-OCEAN7-304-0616641|  24.19  11.359  37.057  32.696 1492.2407 01:24:02.13M
2017-12-09T18:28:47.537Z|I-OCEAN7-304-0616641|  24.19  11.359  37.077  32.716 1492.2659 01:24:06.92M
2017-12-09T18:28:52.602Z|I-OCEAN7-304-0616641|  24.17  11.359  37.078  32.716 1492.2670 01:24:12.01M
2017-12-09T18:28:57.667Z|I-OCEAN7-304-0616641|  24.20  11.359  37.078  32.717 1492.2675 01:24:17.07M