2017-12-09T18:26:00.919Z|I-OCEAN7-304-0616641|  24.19  11.354  37.065  32.708 1492.2375 01:21:20.31M
2017-12-09T18:26:05.987Z|I-OCEAN7-304-0616641|  24.19  11.354  37.055  32.698 1492.2271 01:21:25.37M
2017-12-09T18:26:11.047Z|I-OCEAN7-304-0616641|  24.17  11.354  37.053  32.696 1492.2244 01:21:30.44M
2017-12-09T18:26:16.115Z|I-OCEAN7-304-0616641|  24.16  11.354  37.053  32.697 1492.2249 01:21:35.50M
2017-12-09T18:26:21.181Z|I-OCEAN7-304-0616641|  24.10  11.354  37.064  32.707 1492.2357 01:21:40.56M
2017-12-09T18:26:26.245Z|I-OCEAN7-304-0616641|  24.10  11.354  37.125  32.766 1492.3090 01:21:45.63M
2017-12-09T18:26:31.308Z|I-OCEAN7-304-0616641|  24.10  11.354  37.099  32.742 1492.2783 01:21:50.69M
2017-12-09T18:26:36.113Z|I-OCEAN7-304-0616641|  24.11  11.354  37.099  32.742 1492.2780 01:21:55.75M
2017-12-09T18:26:41.178Z|I-OCEAN7-304-0616641|  24.11  11.354  37.100  32.743 1492.2786 01:22:00.56M
2017-12-09T18:26:46.243Z|I-OCEAN7-304-0616641|  24.11  11.354  37.070  32.713 1492.2435 01:22:05.63M
2017-12-09T18:26:51.306Z|I-OCEAN7-304-0616641|  24.11  11.354  37.094  32.737 1492.2723 01:22:10.69M
2017-12-09T18:26:56.372Z|I-OCEAN7-304-0616641|  24.11  11.354  37.093  32.736 1492.2722 01:22:15.75M