2017-12-09T18:21:02.358Z|I-OCEAN7-304-0616641|  24.07  11.357  37.098  32.738 1492.2828 01:16:21.72M
2017-12-09T18:21:07.424Z|I-OCEAN7-304-0616641|  24.09  11.357  37.098  32.738 1492.2831 01:16:26.78M
2017-12-09T18:21:12.490Z|I-OCEAN7-304-0616641|  24.09  11.356  37.081  32.722 1492.2621 01:16:31.85M
2017-12-09T18:21:17.553Z|I-OCEAN7-304-0616641|  24.12  11.356  37.103  32.744 1492.2871 01:16:36.91M
2017-12-09T18:21:22.616Z|I-OCEAN7-304-0616641|  24.12  11.356  37.050  32.692 1492.2234 01:16:41.97M
2017-12-09T18:21:27.684Z|I-OCEAN7-304-0616641|  24.12  11.355  37.049  32.691 1492.2227 01:16:47.06M
2017-12-09T18:21:32.746Z|I-OCEAN7-304-0616641|  24.10  11.355  37.133  32.774 1492.3215 01:16:52.12M
2017-12-09T18:21:37.809Z|I-OCEAN7-304-0616641|  24.09  11.356  37.124  32.765 1492.3105 01:16:57.18M
2017-12-09T18:21:42.875Z|I-OCEAN7-304-0616641|  24.10  11.355  37.122  32.763 1492.3088 01:17:02.25M
2017-12-09T18:21:47.939Z|I-OCEAN7-304-0616641|  24.11  11.355  37.121  32.762 1492.3070 01:17:07.31M
2017-12-09T18:21:53.007Z|I-OCEAN7-304-0616641|  24.08  11.355  37.120  32.761 1492.3049 01:17:12.37M
2017-12-09T18:21:57.811Z|I-OCEAN7-304-0616641|  24.08  11.355  37.177  32.817 1492.3711 01:17:17.44M