2017-12-09T18:19:01.061Z|I-OCEAN7-304-0616641|  24.07  11.359  37.096  32.734 1492.2875 01:14:20.42M
2017-12-09T18:19:06.128Z|I-OCEAN7-304-0616641|  24.07  11.360  37.102  32.740 1492.2947 01:14:25.48M
2017-12-09T18:19:11.191Z|I-OCEAN7-304-0616641|  24.07  11.360  37.132  32.770 1492.3307 01:14:30.55M
2017-12-09T18:19:16.258Z|I-OCEAN7-304-0616641|  24.07  11.360  37.133  32.770 1492.3313 01:14:35.61M
2017-12-09T18:19:21.322Z|I-OCEAN7-304-0616641|  24.07  11.360  37.144  32.781 1492.3452 01:14:40.68M
2017-12-09T18:19:26.128Z|I-OCEAN7-304-0616641|  24.07  11.360  37.187  32.823 1492.3948 01:14:45.74M
2017-12-09T18:19:31.191Z|I-OCEAN7-304-0616641|  24.07  11.359  37.139  32.776 1492.3374 01:14:50.55M
2017-12-09T18:19:36.255Z|I-OCEAN7-304-0616641|  24.07  11.359  37.110  32.748 1492.3026 01:14:55.61M
2017-12-09T18:19:41.321Z|I-OCEAN7-304-0616641|  24.07  11.359  37.110  32.748 1492.3022 01:15:00.67M
2017-12-09T18:19:46.386Z|I-OCEAN7-304-0616641|  24.08  11.359  37.109  32.747 1492.3011 01:15:05.74M
2017-12-09T18:19:51.452Z|I-OCEAN7-304-0616641|  24.08  11.359  37.108  32.747 1492.3004 01:15:10.80M
2017-12-09T18:19:56.515Z|I-OCEAN7-304-0616641|  24.08  11.359  37.131  32.768 1492.3269 01:15:15.87M