2017-12-09T18:17:04.833Z|I-OCEAN7-304-0616641|  24.02  11.357  37.133  32.773 1492.3243 01:12:24.19M
2017-12-09T18:17:09.897Z|I-OCEAN7-304-0616641|  24.02  11.357  37.191  32.830 1492.3912 01:12:29.25M
2017-12-09T18:17:14.965Z|I-OCEAN7-304-0616641|  24.02  11.356  37.191  32.830 1492.3914 01:12:34.31M
2017-12-09T18:17:20.030Z|I-OCEAN7-304-0616641|  24.03  11.356  37.161  32.801 1492.3550 01:12:39.38M
2017-12-09T18:17:25.093Z|I-OCEAN7-304-0616641|  24.03  11.356  37.131  32.771 1492.3180 01:12:44.45M
2017-12-09T18:17:30.158Z|I-OCEAN7-304-0616641|  24.03  11.355  37.123  32.764 1492.3080 01:12:49.51M
2017-12-09T18:17:35.223Z|I-OCEAN7-304-0616641|  24.03  11.355  37.178  32.819 1492.3730 01:12:54.57M
2017-12-09T18:17:40.287Z|I-OCEAN7-304-0616641|  24.03  11.355  37.148  32.789 1492.3367 01:12:59.64M
2017-12-09T18:17:45.353Z|I-OCEAN7-304-0616641|  24.03  11.355  37.148  32.789 1492.3365 01:13:04.70M
2017-12-09T18:17:50.417Z|I-OCEAN7-304-0616641|  24.04  11.355  37.169  32.809 1492.3608 01:13:09.76M
2017-12-09T18:17:55.222Z|I-OCEAN7-304-0616641|  24.04  11.355  37.163  32.804 1492.3538 01:13:14.83M