2017-12-09T18:15:03.541Z|I-OCEAN7-304-0616641|  24.01  11.354  37.127  32.769 1492.3101 01:10:22.87M
2017-12-09T18:15:08.603Z|I-OCEAN7-304-0616641|  24.06  11.354  37.111  32.754 1492.2930 01:10:27.94M
2017-12-09T18:15:13.668Z|I-OCEAN7-304-0616641|  24.06  11.355  37.095  32.737 1492.2743 01:10:33.02M
2017-12-09T18:15:18.733Z|I-OCEAN7-304-0616641|  24.04  11.355  37.118  32.760 1492.3024 01:10:38.08M
2017-12-09T18:15:23.798Z|I-OCEAN7-304-0616641|  24.03  11.356  37.118  32.759 1492.3032 01:10:43.15M
2017-12-09T18:15:28.862Z|I-OCEAN7-304-0616641|  24.01  11.356  37.093  32.735 1492.2731 01:10:48.21M
2017-12-09T18:15:33.928Z|I-OCEAN7-304-0616641|  24.01  11.355  37.093  32.735 1492.2723 01:10:53.27M
2017-12-09T18:15:38.993Z|I-OCEAN7-304-0616641|  24.00  11.356  37.115  32.756 1492.2987 01:10:58.34M
2017-12-09T18:15:44.059Z|I-OCEAN7-304-0616641|  24.01  11.355  37.121  32.762 1492.3053 01:11:03.40M
2017-12-09T18:15:49.124Z|I-OCEAN7-304-0616641|  24.06  11.355  37.175  32.815 1492.3694 01:11:08.47M
2017-12-09T18:15:53.928Z|I-OCEAN7-304-0616641|  24.04  11.355  37.216  32.855 1492.4175 01:11:13.53M
2017-12-09T18:15:58.995Z|I-OCEAN7-304-0616641|  24.04  11.355  37.176  32.816 1492.3704 01:11:18.34M