2017-12-09T18:08:03.684Z|I-OCEAN7-304-0616641|  23.93  11.351  37.081  32.726 1492.2457 01:03:23.00M
2017-12-09T18:08:08.749Z|I-OCEAN7-304-0616641|  23.94  11.351  37.116  32.761 1492.2871 01:03:28.07M
2017-12-09T18:08:13.812Z|I-OCEAN7-304-0616641|  23.94  11.355  37.115  32.757 1492.2968 01:03:33.13M
2017-12-09T18:08:18.878Z|I-OCEAN7-304-0616641|  23.94  11.356  37.115  32.756 1492.2980 01:03:38.20M
2017-12-09T18:08:23.943Z|I-OCEAN7-304-0616641|  23.94  11.356  37.106  32.748 1492.2876 01:03:43.26M
2017-12-09T18:08:29.008Z|I-OCEAN7-304-0616641|  23.92  11.355  37.126  32.767 1492.3096 01:03:48.33M
2017-12-09T18:08:34.069Z|I-OCEAN7-304-0616641|  23.92  11.355  37.104  32.746 1492.2823 01:03:53.39M
2017-12-09T18:08:39.137Z|I-OCEAN7-304-0616641|  23.92  11.354  37.112  32.755 1492.2913 01:03:58.45M
2017-12-09T18:08:44.201Z|I-OCEAN7-304-0616641|  23.96  11.354  37.152  32.794 1492.3385 01:04:03.52M
2017-12-09T18:08:49.267Z|I-OCEAN7-304-0616641|  23.96  11.354  37.126  32.769 1492.3076 01:04:08.58M
2017-12-09T18:08:54.329Z|I-OCEAN7-304-0616641|  23.96  11.354  37.086  32.730 1492.2594 01:04:13.64M
2017-12-09T18:08:59.396Z|I-OCEAN7-304-0616641|  23.95  11.353  37.086  32.730 1492.2574 01:04:18.70M