2017-12-09T18:04:01.093Z|I-OCEAN7-304-0616641|  23.89  11.345  37.109  32.759 1492.2651 00:59:20.39M
2017-12-09T18:04:06.159Z|I-OCEAN7-304-0616641|  23.89  11.345  37.111  32.761 1492.2668 00:59:25.45M
2017-12-09T18:04:11.225Z|I-OCEAN7-304-0616641|  23.90  11.345  37.150  32.800 1492.3124 00:59:30.52M
2017-12-09T18:04:16.289Z|I-OCEAN7-304-0616641|  23.89  11.344  37.150  32.800 1492.3115 00:59:35.58M
2017-12-09T18:04:21.351Z|I-OCEAN7-304-0616641|  23.89  11.344  37.205  32.855 1492.3756 00:59:40.65M
2017-12-09T18:04:26.419Z|I-OCEAN7-304-0616641|  23.89  11.344  37.205  32.854 1492.3760 00:59:45.71M
2017-12-09T18:04:31.484Z|I-OCEAN7-304-0616641|  23.89  11.345  37.160  32.811 1492.3241 00:59:50.78M
2017-12-09T18:04:36.546Z|I-OCEAN7-304-0616641|  23.90  11.345  37.169  32.819 1492.3348 00:59:55.84M
2017-12-09T18:04:41.612Z|I-OCEAN7-304-0616641|  23.89  11.345  37.170  32.820 1492.3365 01:00:00.90M
2017-12-09T18:04:46.677Z|I-OCEAN7-304-0616641|  23.89  11.345  37.171  32.820 1492.3374 01:00:05.97M
2017-12-09T18:04:51.744Z|I-OCEAN7-304-0616641|  23.89  11.345  37.123  32.773 1492.2808 01:00:11.05M
2017-12-09T18:04:56.808Z|I-OCEAN7-304-0616641|  23.92  11.345  37.151  32.801 1492.3149 01:00:16.12M