2017-12-09T18:00:03.309Z|I-OCEAN7-304-0616641|  23.86  11.340  37.104  32.760 1492.2465 00:55:22.59M
2017-12-09T18:00:08.376Z|I-OCEAN7-304-0616641|  23.86  11.340  37.104  32.759 1492.2461 00:55:27.65M
2017-12-09T18:00:13.439Z|I-OCEAN7-304-0616641|  23.87  11.340  37.092  32.747 1492.2321 00:55:32.72M
2017-12-09T18:00:18.503Z|I-OCEAN7-304-0616641|  23.87  11.341  37.091  32.746 1492.2314 00:55:37.78M
2017-12-09T18:00:23.568Z|I-OCEAN7-304-0616641|  23.87  11.341  37.089  32.744 1492.2303 00:55:42.84M
2017-12-09T18:00:28.636Z|I-OCEAN7-304-0616641|  23.87  11.341  37.087  32.741 1492.2285 00:55:47.91M
2017-12-09T18:00:33.698Z|I-OCEAN7-304-0616641|  23.84  11.341  37.049  32.704 1492.1840 00:55:52.97M
2017-12-09T18:00:38.763Z|I-OCEAN7-304-0616641|  23.86  11.341  37.049  32.704 1492.1844 00:55:58.05M
2017-12-09T18:00:43.827Z|I-OCEAN7-304-0616641|  23.86  11.342  37.114  32.768 1492.2618 00:56:03.12M
2017-12-09T18:00:48.892Z|I-OCEAN7-304-0616641|  23.86  11.342  37.114  32.768 1492.2621 00:56:08.18M
2017-12-09T18:00:53.957Z|I-OCEAN7-304-0616641|  23.86  11.342  37.106  32.760 1492.2531 00:56:13.25M
2017-12-09T18:00:59.023Z|I-OCEAN7-304-0616641|  23.86  11.342  37.105  32.758 1492.2527 00:56:18.31M