2017-12-09T17:55:00.202Z|I-OCEAN7-304-0616641|  23.80  11.333  37.085  32.747 1492.2057 00:50:19.46M
2017-12-09T17:55:05.267Z|I-OCEAN7-304-0616641|  23.80  11.333  37.085  32.746 1492.2043 00:50:24.53M
2017-12-09T17:55:10.333Z|I-OCEAN7-304-0616641|  23.80  11.333  37.071  32.733 1492.1879 00:50:29.59M
2017-12-09T17:55:15.397Z|I-OCEAN7-304-0616641|  23.81  11.332  37.071  32.734 1492.1879 00:50:34.65M
2017-12-09T17:55:20.462Z|I-OCEAN7-304-0616641|  23.81  11.332  37.072  32.735 1492.1879 00:50:39.72M
2017-12-09T17:55:25.527Z|I-OCEAN7-304-0616641|  23.80  11.332  37.082  32.745 1492.1997 00:50:44.78M
2017-12-09T17:55:30.331Z|I-OCEAN7-304-0616641|  23.78  11.332  37.083  32.746 1492.2002 00:50:49.85M
2017-12-09T17:55:35.397Z|I-OCEAN7-304-0616641|  23.81  11.332  37.083  32.746 1492.2017 00:50:54.65M
2017-12-09T17:55:40.462Z|I-OCEAN7-304-0616641|  23.83  11.333  37.041  32.704 1492.1533 00:50:59.72M
2017-12-09T17:55:45.525Z|I-OCEAN7-304-0616641|  23.83  11.333  37.049  32.711 1492.1646 00:51:04.78M
2017-12-09T17:55:50.590Z|I-OCEAN7-304-0616641|  23.80  11.334  37.051  32.712 1492.1681 00:51:09.85M
2017-12-09T17:55:55.656Z|I-OCEAN7-304-0616641|  23.82  11.335  37.052  32.713 1492.1711 00:51:14.91M