2017-12-09T17:53:03.711Z|I-OCEAN7-304-0616641|  23.77  11.333  37.034  32.696 1492.1447 00:48:22.95M
2017-12-09T17:53:08.779Z|I-OCEAN7-304-0616641|  23.77  11.334  37.087  32.748 1492.2087 00:48:28.04M
2017-12-09T17:53:13.843Z|I-OCEAN7-304-0616641|  23.76  11.334  37.055  32.716 1492.1709 00:48:33.11M
2017-12-09T17:53:18.906Z|I-OCEAN7-304-0616641|  23.77  11.334  37.020  32.682 1492.1313 00:48:38.17M
2017-12-09T17:53:23.972Z|I-OCEAN7-304-0616641|  23.76  11.335  37.014  32.676 1492.1255 00:48:43.23M
2017-12-09T17:53:29.035Z|I-OCEAN7-304-0616641|  23.76  11.335  37.034  32.695 1492.1495 00:48:48.30M
2017-12-09T17:53:34.103Z|I-OCEAN7-304-0616641|  23.76  11.335  37.069  32.729 1492.1906 00:48:53.36M
2017-12-09T17:53:39.164Z|I-OCEAN7-304-0616641|  23.82  11.335  37.098  32.759 1492.2255 00:48:58.42M
2017-12-09T17:53:44.231Z|I-OCEAN7-304-0616641|  23.80  11.334  37.098  32.759 1492.2241 00:49:03.49M
2017-12-09T17:53:49.296Z|I-OCEAN7-304-0616641|  23.80  11.334  37.071  32.732 1492.1909 00:49:08.55M
2017-12-09T17:53:54.361Z|I-OCEAN7-304-0616641|  23.80  11.334  37.063  32.724 1492.1823 00:49:13.61M
2017-12-09T17:53:59.426Z|I-OCEAN7-304-0616641|  23.80  11.334  37.078  32.739 1492.2008 00:49:18.68M