2017-12-09T17:51:02.415Z|I-OCEAN7-304-0616641|  23.75  11.328  37.068  32.735 1492.1707 00:46:21.66M
2017-12-09T17:51:07.480Z|I-OCEAN7-304-0616641|  23.74  11.328  37.068  32.735 1492.1713 00:46:26.72M
2017-12-09T17:51:12.546Z|I-OCEAN7-304-0616641|  23.74  11.328  37.068  32.735 1492.1725 00:46:31.79M
2017-12-09T17:51:17.609Z|I-OCEAN7-304-0616641|  23.75  11.328  37.068  32.735 1492.1725 00:46:36.85M
2017-12-09T17:51:22.673Z|I-OCEAN7-304-0616641|  23.75  11.328  37.069  32.735 1492.1729 00:46:41.91M
2017-12-09T17:51:27.739Z|I-OCEAN7-304-0616641|  23.75  11.328  37.068  32.735 1492.1721 00:46:47.00M
2017-12-09T17:51:32.808Z|I-OCEAN7-304-0616641|  23.75  11.328  37.094  32.760 1492.2020 00:46:52.06M
2017-12-09T17:51:37.867Z|I-OCEAN7-304-0616641|  23.79  11.328  37.071  32.737 1492.1764 00:46:57.13M
2017-12-09T17:51:42.933Z|I-OCEAN7-304-0616641|  23.79  11.328  37.071  32.737 1492.1769 00:47:02.19M
2017-12-09T17:51:47.998Z|I-OCEAN7-304-0616641|  23.77  11.328  37.071  32.737 1492.1766 00:47:07.25M
2017-12-09T17:51:53.065Z|I-OCEAN7-304-0616641|  23.77  11.328  37.071  32.738 1492.1780 00:47:12.32M
2017-12-09T17:51:58.126Z|I-OCEAN7-304-0616641|  23.77  11.329  37.106  32.771 1492.2185 00:47:17.38M