2017-12-09T17:44:03.074Z|I-OCEAN7-304-0616641|  23.67  11.317  37.069  32.746 1492.1454 00:39:22.30M
2017-12-09T17:44:08.141Z|I-OCEAN7-304-0616641|  23.68  11.316  37.111  32.787 1492.1927 00:39:27.37M
2017-12-09T17:44:13.205Z|I-OCEAN7-304-0616641|  23.69  11.316  37.079  32.756 1492.1558 00:39:32.43M
2017-12-09T17:44:18.270Z|I-OCEAN7-304-0616641|  23.69  11.316  37.037  32.715 1492.1049 00:39:37.50M
2017-12-09T17:44:23.337Z|I-OCEAN7-304-0616641|  23.72  11.315  37.066  32.743 1492.1389 00:39:42.56M
2017-12-09T17:44:28.399Z|I-OCEAN7-304-0616641|  23.73  11.312  37.074  32.755 1492.1394 00:39:47.62M
2017-12-09T17:44:33.463Z|I-OCEAN7-304-0616641|  23.73  11.311  37.058  32.740 1492.1201 00:39:52.69M
2017-12-09T17:44:38.577Z|I-OCEAN7-304-0616641|  23.73  11.311  37.068  32.750 1492.1305 00:39:57.75M
2017-12-09T17:44:43.596Z|I-OCEAN7-304-0616641|  23.72  11.311  37.107  32.789 1492.1759 00:40:02.86M
2017-12-09T17:44:48.657Z|I-OCEAN7-304-0616641|  23.69  11.315  37.077  32.755 1492.1499 00:40:07.88M
2017-12-09T17:44:53.721Z|I-OCEAN7-304-0616641|  23.69  11.315  37.077  32.754 1492.1512 00:40:12.94M
2017-12-09T17:44:58.789Z|I-OCEAN7-304-0616641|  23.69  11.316  37.066  32.743 1492.1406 00:40:18.02M