2017-12-09T17:40:01.523Z|I-OCEAN7-304-0616641|  23.66  11.310  37.063  32.746 1492.1217 00:35:20.73M
2017-12-09T17:40:06.327Z|I-OCEAN7-304-0616641|  23.66  11.309  37.062  32.745 1492.1190 00:35:25.79M
2017-12-09T17:40:11.393Z|I-OCEAN7-304-0616641|  23.66  11.309  37.058  32.742 1492.1138 00:35:30.60M
2017-12-09T17:40:16.458Z|I-OCEAN7-304-0616641|  23.66  11.309  37.049  32.733 1492.1016 00:35:35.67M
2017-12-09T17:40:21.522Z|I-OCEAN7-304-0616641|  23.66  11.308  37.006  32.691 1492.0499 00:35:40.73M
2017-12-09T17:40:26.587Z|I-OCEAN7-304-0616641|  23.66  11.308  37.037  32.722 1492.0852 00:35:45.79M
2017-12-09T17:40:31.651Z|I-OCEAN7-304-0616641|  23.67  11.308  37.036  32.721 1492.0840 00:35:50.86M
2017-12-09T17:40:36.457Z|I-OCEAN7-304-0616641|  23.67  11.308  37.036  32.721 1492.0829 00:35:55.92M
2017-12-09T17:40:41.522Z|I-OCEAN7-304-0616641|  23.67  11.307  37.037  32.723 1492.0844 00:36:00.73M
2017-12-09T17:40:46.328Z|I-OCEAN7-304-0616641|  23.66  11.307  36.986  32.673 1492.0237 00:36:05.79M
2017-12-09T17:40:51.388Z|I-OCEAN7-304-0616641|  23.66  11.307  37.035  32.721 1492.0803 00:36:10.60M
2017-12-09T17:40:56.456Z|I-OCEAN7-304-0616641|  23.66  11.307  37.035  32.721 1492.0806 00:36:15.66M