2017-12-09T17:38:05.032Z|I-OCEAN7-304-0616641|  23.60  11.306  36.992  32.680 1492.0262 00:33:24.25M
2017-12-09T17:38:10.097Z|I-OCEAN7-304-0616641|  23.60  11.306  37.020  32.707 1492.0590 00:33:29.31M
2017-12-09T17:38:15.162Z|I-OCEAN7-304-0616641|  23.61  11.306  37.014  32.701 1492.0519 00:33:34.37M
2017-12-09T17:38:20.224Z|I-OCEAN7-304-0616641|  23.61  11.306  37.013  32.700 1492.0518 00:33:39.43M
2017-12-09T17:38:25.291Z|I-OCEAN7-304-0616641|  23.63  11.306  37.012  32.699 1492.0509 00:33:44.49M
2017-12-09T17:38:30.355Z|I-OCEAN7-304-0616641|  23.63  11.306  37.012  32.699 1492.0499 00:33:49.56M
2017-12-09T17:38:35.422Z|I-OCEAN7-304-0616641|  23.63  11.306  37.011  32.698 1492.0492 00:33:54.62M
2017-12-09T17:38:40.484Z|I-OCEAN7-304-0616641|  23.64  11.306  37.057  32.743 1492.1034 00:33:59.69M
2017-12-09T17:38:45.550Z|I-OCEAN7-304-0616641|  23.64  11.306  37.056  32.742 1492.1034 00:34:04.75M
2017-12-09T17:38:50.617Z|I-OCEAN7-304-0616641|  23.64  11.307  37.058  32.744 1492.1069 00:34:09.82M
2017-12-09T17:38:55.679Z|I-OCEAN7-304-0616641|  23.65  11.307  37.037  32.723 1492.0820 00:34:14.88M