2017-12-09T17:36:03.734Z|I-OCEAN7-304-0616641|  23.65  11.307  36.975  32.662 1492.0111 00:31:22.92M
2017-12-09T17:36:08.849Z|I-OCEAN7-304-0616641|  23.65  11.307  37.014  32.699 1492.0560 00:31:28.01M
2017-12-09T17:36:13.867Z|I-OCEAN7-304-0616641|  23.64  11.307  37.037  32.722 1492.0830 00:31:33.12M
2017-12-09T17:36:18.931Z|I-OCEAN7-304-0616641|  23.64  11.307  37.031  32.716 1492.0757 00:31:38.14M
2017-12-09T17:36:23.996Z|I-OCEAN7-304-0616641|  23.64  11.307  37.017  32.703 1492.0599 00:31:43.20M
2017-12-09T17:36:29.060Z|I-OCEAN7-304-0616641|  23.63  11.307  37.039  32.725 1492.0845 00:31:48.26M
2017-12-09T17:36:34.127Z|I-OCEAN7-304-0616641|  23.63  11.307  37.039  32.725 1492.0837 00:31:53.33M
2017-12-09T17:36:39.191Z|I-OCEAN7-304-0616641|  23.63  11.307  37.075  32.760 1492.1277 00:31:58.39M
2017-12-09T17:36:43.995Z|I-OCEAN7-304-0616641|  23.63  11.307  37.034  32.720 1492.0789 00:32:03.46M
2017-12-09T17:36:49.059Z|I-OCEAN7-304-0616641|  23.62  11.307  37.072  32.758 1492.1234 00:32:08.27M
2017-12-09T17:36:54.125Z|I-OCEAN7-304-0616641|  23.62  11.307  37.073  32.758 1492.1238 00:32:13.33M
2017-12-09T17:36:59.189Z|I-OCEAN7-304-0616641|  23.62  11.306  37.047  32.733 1492.0933 00:32:18.39M