2017-12-09T17:31:00.625Z|I-OCEAN7-304-0616641|  23.57  11.305  37.112  32.799 1492.1661 00:26:19.80M
2017-12-09T17:31:05.692Z|I-OCEAN7-304-0616641|  23.58  11.305  37.111  32.797 1492.1633 00:26:24.87M
2017-12-09T17:31:10.754Z|I-OCEAN7-304-0616641|  23.58  11.305  37.081  32.768 1492.1285 00:26:29.93M
2017-12-09T17:31:15.820Z|I-OCEAN7-304-0616641|  23.58  11.305  37.081  32.768 1492.1293 00:26:35.01M
2017-12-09T17:31:20.885Z|I-OCEAN7-304-0616641|  23.58  11.305  37.081  32.768 1492.1292 00:26:40.08M
2017-12-09T17:31:25.952Z|I-OCEAN7-304-0616641|  23.59  11.305  37.038  32.726 1492.0771 00:26:45.14M
2017-12-09T17:31:31.014Z|I-OCEAN7-304-0616641|  23.59  11.304  37.079  32.767 1492.1260 00:26:50.21M
2017-12-09T17:31:36.081Z|I-OCEAN7-304-0616641|  23.59  11.304  37.079  32.766 1492.1257 00:26:55.27M
2017-12-09T17:31:41.144Z|I-OCEAN7-304-0616641|  23.62  11.305  37.036  32.724 1492.0757 00:27:00.33M
2017-12-09T17:31:45.950Z|I-OCEAN7-304-0616641|  23.62  11.305  37.029  32.716 1492.0679 00:27:05.40M
2017-12-09T17:31:51.014Z|I-OCEAN7-304-0616641|  23.62  11.305  37.028  32.715 1492.0679 00:27:10.20M
2017-12-09T17:31:56.078Z|I-OCEAN7-304-0616641|  23.63  11.306  37.039  32.726 1492.0825 00:27:15.27M