2017-12-09T17:27:02.836Z|I-OCEAN7-304-0616641|  23.56  11.302  36.987  32.678 1492.0122 00:22:22.02M
2017-12-09T17:27:07.903Z|I-OCEAN7-304-0616641|  23.56  11.303  36.987  32.678 1492.0122 00:22:27.08M
2017-12-09T17:27:12.969Z|I-OCEAN7-304-0616641|  23.56  11.303  36.994  32.685 1492.0212 00:22:32.14M
2017-12-09T17:27:18.032Z|I-OCEAN7-304-0616641|  23.57  11.303  37.029  32.719 1492.0625 00:22:37.21M
2017-12-09T17:27:23.099Z|I-OCEAN7-304-0616641|  23.59  11.302  37.029  32.719 1492.0618 00:22:42.27M
2017-12-09T17:27:28.163Z|I-OCEAN7-304-0616641|  23.53  11.302  37.030  32.720 1492.0608 00:22:47.34M
2017-12-09T17:27:33.230Z|I-OCEAN7-304-0616641|  23.58  11.302  37.067  32.757 1492.1045 00:22:52.40M
2017-12-09T17:27:38.292Z|I-OCEAN7-304-0616641|  23.56  11.301  37.060  32.751 1492.0952 00:22:57.47M
2017-12-09T17:27:43.357Z|I-OCEAN7-304-0616641|  23.56  11.301  37.046  32.737 1492.0781 00:23:02.53M
2017-12-09T17:27:48.420Z|I-OCEAN7-304-0616641|  23.56  11.300  37.031  32.722 1492.0581 00:23:07.59M
2017-12-09T17:27:53.488Z|I-OCEAN7-304-0616641|  23.55  11.300  37.030  32.722 1492.0564 00:23:12.65M
2017-12-09T17:27:58.551Z|I-OCEAN7-304-0616641|  23.55  11.300  37.034  32.726 1492.0613 00:23:17.72M