2017-12-09T17:25:01.282Z|I-OCEAN7-304-0616641|  23.54  11.298  37.027  32.721 1492.0477 00:20:20.45M
2017-12-09T17:25:06.346Z|I-OCEAN7-304-0616641|  23.54  11.298  37.027  32.720 1492.0476 00:20:25.51M
2017-12-09T17:25:11.416Z|I-OCEAN7-304-0616641|  23.54  11.298  37.027  32.721 1492.0475 00:20:30.57M
2017-12-09T17:25:16.475Z|I-OCEAN7-304-0616641|  23.57  11.298  36.999  32.693 1492.0151 00:20:35.64M
2017-12-09T17:25:21.543Z|I-OCEAN7-304-0616641|  23.57  11.298  37.000  32.694 1492.0157 00:20:40.70M
2017-12-09T17:25:26.608Z|I-OCEAN7-304-0616641|  23.55  11.298  36.998  32.692 1492.0133 00:20:45.77M
2017-12-09T17:25:31.670Z|I-OCEAN7-304-0616641|  23.55  11.298  37.007  32.701 1492.0242 00:20:50.83M
2017-12-09T17:25:36.733Z|I-OCEAN7-304-0616641|  23.57  11.298  37.008  32.702 1492.0264 00:20:55.89M
2017-12-09T17:25:41.800Z|I-OCEAN7-304-0616641|  23.60  11.298  37.023  32.717 1492.0433 00:21:00.95M
2017-12-09T17:25:46.865Z|I-OCEAN7-304-0616641|  23.60  11.298  37.024  32.718 1492.0442 00:21:06.04M
2017-12-09T17:25:51.932Z|I-OCEAN7-304-0616641|  23.59  11.298  37.024  32.719 1492.0446 00:21:11.10M
2017-12-09T17:25:56.995Z|I-OCEAN7-304-0616641|  23.56  11.297  36.993  32.688 1492.0066 00:21:16.17M