2017-12-09T17:23:00.248Z|I-OCEAN7-304-0616641|  23.49  11.291  37.032  32.732 1492.0361 00:18:19.41M
2017-12-09T17:23:05.313Z|I-OCEAN7-304-0616641|  23.51  11.292  37.031  32.731 1492.0372 00:18:24.47M
2017-12-09T17:23:10.377Z|I-OCEAN7-304-0616641|  23.54  11.292  37.000  32.699 1492.0009 00:18:29.53M
2017-12-09T17:23:15.443Z|I-OCEAN7-304-0616641|  23.53  11.292  37.006  32.705 1492.0093 00:18:34.59M
2017-12-09T17:23:20.507Z|I-OCEAN7-304-0616641|  23.53  11.293  36.970  32.669 1491.9678 00:18:39.66M
2017-12-09T17:23:25.569Z|I-OCEAN7-304-0616641|  23.53  11.293  36.980  32.679 1491.9803 00:18:44.73M
2017-12-09T17:23:30.633Z|I-OCEAN7-304-0616641|  23.53  11.293  36.982  32.680 1491.9824 00:18:49.79M
2017-12-09T17:23:35.439Z|I-OCEAN7-304-0616641|  23.52  11.293  36.984  32.683 1491.9852 00:18:54.85M
2017-12-09T17:23:40.244Z|I-OCEAN7-304-0616641|  23.52  11.298  37.056  32.750 1492.0811 00:18:59.66M
2017-12-09T17:23:45.310Z|I-OCEAN7-304-0616641|  23.52  11.298  37.027  32.721 1492.0466 00:19:04.47M
2017-12-09T17:23:50.375Z|I-OCEAN7-304-0616641|  23.52  11.298  37.017  32.711 1492.0354 00:19:09.53M
2017-12-09T17:23:55.440Z|I-OCEAN7-304-0616641|  23.50  11.298  36.986  32.681 1491.9989 00:19:14.60M