2017-12-09T17:18:01.941Z|I-OCEAN7-304-0616641|  23.48  11.282  36.945  32.654 1491.9113 00:13:21.09M
2017-12-09T17:18:07.009Z|I-OCEAN7-304-0616641|  23.48  11.282  36.944  32.654 1491.9110 00:13:26.15M
2017-12-09T17:18:12.072Z|I-OCEAN7-304-0616641|  23.49  11.282  36.998  32.707 1491.9739 00:13:31.22M
2017-12-09T17:18:17.137Z|I-OCEAN7-304-0616641|  23.49  11.282  36.988  32.697 1491.9630 00:13:36.28M
2017-12-09T17:18:22.200Z|I-OCEAN7-304-0616641|  23.50  11.283  36.970  32.678 1491.9425 00:13:41.35M
2017-12-09T17:18:27.267Z|I-OCEAN7-304-0616641|  23.50  11.283  36.969  32.677 1491.9419 00:13:46.41M
2017-12-09T17:18:32.330Z|I-OCEAN7-304-0616641|  23.50  11.284  36.968  32.675 1491.9419 00:13:51.47M
2017-12-09T17:18:37.397Z|I-OCEAN7-304-0616641|  23.50  11.284  36.997  32.704 1491.9764 00:13:56.53M
2017-12-09T17:18:42.461Z|I-OCEAN7-304-0616641|  23.50  11.284  36.955  32.663 1491.9279 00:14:01.60M
2017-12-09T17:18:47.527Z|I-OCEAN7-304-0616641|  23.50  11.284  36.928  32.636 1491.8961 00:14:06.66M
2017-12-09T17:18:52.590Z|I-OCEAN7-304-0616641|  23.49  11.284  36.961  32.669 1491.9344 00:14:11.73M
2017-12-09T17:18:57.654Z|I-OCEAN7-304-0616641|  23.49  11.284  36.967  32.675 1491.9410 00:14:16.79M