2017-12-09T17:16:00.643Z|I-OCEAN7-304-0616641|  23.46  11.267  36.950  32.673 1491.8805 00:11:19.78M
2017-12-09T17:16:05.710Z|I-OCEAN7-304-0616641|  23.46  11.268  36.950  32.672 1491.8824 00:11:24.83M
2017-12-09T17:16:10.774Z|I-OCEAN7-304-0616641|  23.46  11.268  36.950  32.672 1491.8831 00:11:29.90M
2017-12-09T17:16:15.841Z|I-OCEAN7-304-0616641|  23.46  11.269  36.974  32.694 1491.9120 00:11:34.96M
2017-12-09T17:16:20.906Z|I-OCEAN7-304-0616641|  23.46  11.269  36.953  32.674 1491.8885 00:11:40.05M
2017-12-09T17:16:25.972Z|I-OCEAN7-304-0616641|  23.46  11.270  36.925  32.645 1491.8562 00:11:45.11M
2017-12-09T17:16:31.035Z|I-OCEAN7-304-0616641|  23.46  11.270  36.945  32.665 1491.8812 00:11:50.18M
2017-12-09T17:16:36.097Z|I-OCEAN7-304-0616641|  23.44  11.270  36.980  32.699 1491.9230 00:11:55.24M
2017-12-09T17:16:41.164Z|I-OCEAN7-304-0616641|  23.44  11.270  36.951  32.670 1491.8889 00:12:00.30M
2017-12-09T17:16:45.971Z|I-OCEAN7-304-0616641|  23.45  11.271  36.917  32.637 1491.8491 00:12:05.37M
2017-12-09T17:16:51.035Z|I-OCEAN7-304-0616641|  23.51  11.271  36.961  32.680 1491.9033 00:12:10.18M
2017-12-09T17:16:56.101Z|I-OCEAN7-304-0616641|  23.51  11.271  36.990  32.708 1491.9382 00:12:15.24M