2017-12-09T17:14:04.673Z|I-OCEAN7-304-0616641|  23.47  11.253  36.928  32.663 1491.8202 00:09:23.79M
2017-12-09T17:14:09.738Z|I-OCEAN7-304-0616641|  23.44  11.254  36.928  32.663 1491.8220 00:09:28.86M
2017-12-09T17:14:14.806Z|I-OCEAN7-304-0616641|  23.45  11.254  36.929  32.664 1491.8243 00:09:33.92M
2017-12-09T17:14:19.870Z|I-OCEAN7-304-0616641|  23.45  11.254  36.902  32.637 1491.7924 00:09:39.01M
2017-12-09T17:14:24.937Z|I-OCEAN7-304-0616641|  23.47  11.255  36.912  32.646 1491.8064 00:09:44.07M
2017-12-09T17:14:29.999Z|I-OCEAN7-304-0616641|  23.47  11.260  36.930  32.659 1491.8398 00:09:49.14M
2017-12-09T17:14:35.064Z|I-OCEAN7-304-0616641|  23.46  11.261  36.962  32.690 1491.8795 00:09:54.20M
2017-12-09T17:14:40.129Z|I-OCEAN7-304-0616641|  23.49  11.261  36.911  32.639 1491.8199 00:09:59.26M
2017-12-09T17:14:45.194Z|I-OCEAN7-304-0616641|  23.49  11.262  36.902  32.631 1491.8109 00:10:04.33M
2017-12-09T17:14:50.257Z|I-OCEAN7-304-0616641|  23.46  11.262  36.902  32.630 1491.8107 00:10:09.39M
2017-12-09T17:14:55.322Z|I-OCEAN7-304-0616641|  23.46  11.262  36.901  32.629 1491.8114 00:10:14.45M