2017-12-09T17:10:03.388Z|I-OCEAN7-304-0616641|  23.43  11.240  36.865  32.613 1491.7119 00:05:22.50M
2017-12-09T17:10:08.189Z|I-OCEAN7-304-0616641|  23.43  11.240  36.857  32.605 1491.7034 00:05:27.56M
2017-12-09T17:10:13.254Z|I-OCEAN7-304-0616641|  23.43  11.240  36.902  32.649 1491.7573 00:05:32.37M
2017-12-09T17:10:18.320Z|I-OCEAN7-304-0616641|  23.42  11.240  36.902  32.649 1491.7576 00:05:37.43M
2017-12-09T17:10:23.386Z|I-OCEAN7-304-0616641|  23.47  11.240  36.948  32.695 1491.8121 00:05:42.50M
2017-12-09T17:10:28.449Z|I-OCEAN7-304-0616641|  23.42  11.240  36.940  32.687 1491.8009 00:05:47.56M
2017-12-09T17:10:33.514Z|I-OCEAN7-304-0616641|  23.42  11.239  36.912  32.660 1491.7677 00:05:52.63M
2017-12-09T17:10:38.578Z|I-OCEAN7-304-0616641|  23.42  11.239  36.913  32.660 1491.7681 00:05:57.69M
2017-12-09T17:10:43.646Z|I-OCEAN7-304-0616641|  23.42  11.239  36.924  32.672 1491.7819 00:06:02.75M
2017-12-09T17:10:48.710Z|I-OCEAN7-304-0616641|  23.45  11.239  37.000  32.747 1491.8721 00:06:07.82M
2017-12-09T17:10:53.774Z|I-OCEAN7-304-0616641|  23.41  11.239  36.965  32.712 1491.8303 00:06:12.88M
2017-12-09T17:10:58.836Z|I-OCEAN7-304-0616641|  23.41  11.239  36.957  32.704 1491.8201 00:06:17.95M