2017-12-09T17:07:01.572Z|I-OCEAN7-304-0616641|  23.40  11.232  36.827  32.582 1491.6482 00:02:20.67M
2017-12-09T17:07:06.634Z|I-OCEAN7-304-0616641|  23.40  11.232  36.896  32.651 1491.7303 00:02:25.73M
2017-12-09T17:07:11.702Z|I-OCEAN7-304-0616641|  23.40  11.233  36.896  32.650 1491.7313 00:02:30.80M
2017-12-09T17:07:16.768Z|I-OCEAN7-304-0616641|  23.40  11.233  36.867  32.621 1491.6970 00:02:35.86M
2017-12-09T17:07:21.831Z|I-OCEAN7-304-0616641|  23.39  11.233  36.902  32.655 1491.7386 00:02:40.93M
2017-12-09T17:07:26.896Z|I-OCEAN7-304-0616641|  23.39  11.233  36.902  32.655 1491.7396 00:02:46.01M
2017-12-09T17:07:31.959Z|I-OCEAN7-304-0616641|  23.40  11.234  36.873  32.627 1491.7074 00:02:51.07M
2017-12-09T17:07:36.766Z|I-OCEAN7-304-0616641|  23.40  11.234  36.874  32.627 1491.7074 00:02:56.14M
2017-12-09T17:07:41.830Z|I-OCEAN7-304-0616641|  23.40  11.234  36.882  32.636 1491.7174 00:03:00.93M
2017-12-09T17:07:46.897Z|I-OCEAN7-304-0616641|  23.39  11.233  36.881  32.635 1491.7158 00:03:06.01M
2017-12-09T17:07:51.961Z|I-OCEAN7-304-0616641|  23.38  11.233  36.904  32.658 1491.7422 00:03:11.08M
2017-12-09T17:07:56.762Z|I-OCEAN7-304-0616641|  23.37  11.233  36.911  32.664 1491.7498 00:03:16.14M