2017-12-09T17:05:00.274Z|I-OCEAN7-304-0616641|  23.36  11.226  36.866  32.626 1491.6786 00:00:19.37M
2017-12-09T17:05:05.339Z|I-OCEAN7-304-0616641|  23.35  11.226  36.866  32.626 1491.6794 00:00:24.44M
2017-12-09T17:05:10.408Z|I-OCEAN7-304-0616641|  23.35  11.227  36.865  32.625 1491.6803 00:00:29.50M
2017-12-09T17:05:15.210Z|I-OCEAN7-304-0616641|  23.37  11.227  36.841  32.600 1491.6520 00:00:34.57M
2017-12-09T17:05:20.275Z|I-OCEAN7-304-0616641|  23.37  11.227  36.841  32.601 1491.6531 00:00:39.37M
2017-12-09T17:05:25.340Z|I-OCEAN7-304-0616641|  23.38  11.227  36.842  32.601 1491.6542 00:00:44.44M
2017-12-09T17:05:30.406Z|I-OCEAN7-304-0616641|  23.38  11.227  36.882  32.641 1491.7015 00:00:49.50M
2017-12-09T17:05:35.470Z|I-OCEAN7-304-0616641|  23.38  11.227  36.909  32.667 1491.7343 00:00:54.57M
2017-12-09T17:05:40.535Z|I-OCEAN7-304-0616641|  23.39  11.228  36.902  32.660 1491.7267 00:00:59.63M
2017-12-09T17:05:45.602Z|I-OCEAN7-304-0616641|  23.41  11.228  36.889  32.647 1491.7131 00:01:04.69M
2017-12-09T17:05:50.664Z|I-OCEAN7-304-0616641|  23.40  11.229  36.913  32.670 1491.7424 00:01:09.76M
2017-12-09T17:05:55.725Z|I-OCEAN7-304-0616641|  23.39  11.229  36.903  32.660 1491.7313 00:01:14.82M