2017-12-09T16:59:01.193Z|I-OCEAN7-304-0616641|  23.31  11.222  36.971  32.733 1491.7930 23:54:20.28M
2017-12-09T16:59:06.262Z|I-OCEAN7-304-0616641|  23.29  11.222  36.971  32.733 1491.7925 23:54:25.34M
2017-12-09T16:59:11.322Z|I-OCEAN7-304-0616641|  23.34  11.222  36.976  32.737 1491.8003 23:54:30.40M
2017-12-09T16:59:16.388Z|I-OCEAN7-304-0616641|  23.34  11.223  36.925  32.687 1491.7410 23:54:35.46M
2017-12-09T16:59:21.454Z|I-OCEAN7-304-0616641|  23.34  11.223  36.899  32.662 1491.7117 23:54:40.53M
2017-12-09T16:59:26.520Z|I-OCEAN7-304-0616641|  23.36  11.223  36.929  32.691 1491.7469 23:54:45.59M
2017-12-09T16:59:31.582Z|I-OCEAN7-304-0616641|  23.32  11.223  36.976  32.737 1491.8024 23:54:50.66M
2017-12-09T16:59:36.647Z|I-OCEAN7-304-0616641|  23.32  11.224  36.970  32.731 1491.7958 23:54:55.72M
2017-12-09T16:59:41.714Z|I-OCEAN7-304-0616641|  23.34  11.224  36.921  32.683 1491.7388 23:55:00.78M
2017-12-09T16:59:46.777Z|I-OCEAN7-304-0616641|  23.34  11.224  36.953  32.714 1491.7758 23:55:05.85M
2017-12-09T16:59:51.842Z|I-OCEAN7-304-0616641|  23.34  11.224  36.944  32.706 1491.7661 23:55:10.91M
2017-12-09T16:59:56.905Z|I-OCEAN7-304-0616641|  23.34  11.224  36.944  32.705 1491.7661 23:55:16.00M