2017-12-09T16:57:00.159Z|I-OCEAN7-304-0616641| 23.28 11.220 36.925 32.690 1491.7338 23:52:19.25M 2017-12-09T16:57:05.223Z|I-OCEAN7-304-0616641| 23.28 11.220 36.930 32.695 1491.7394 23:52:24.30M 2017-12-09T16:57:10.289Z|I-OCEAN7-304-0616641| 23.29 11.220 36.904 32.670 1491.7076 23:52:29.36M 2017-12-09T16:57:15.354Z|I-OCEAN7-304-0616641| 23.34 11.220 36.904 32.669 1491.7084 23:52:34.42M 2017-12-09T16:57:20.157Z|I-OCEAN7-304-0616641| 23.33 11.220 36.962 32.727 1491.7771 23:52:39.49M 2017-12-09T16:57:25.222Z|I-OCEAN7-304-0616641| 23.32 11.220 36.954 32.719 1491.7673 23:52:44.30M 2017-12-09T16:57:30.286Z|I-OCEAN7-304-0616641| 23.32 11.219 36.910 32.675 1491.7142 23:52:49.36M 2017-12-09T16:57:35.353Z|I-OCEAN7-304-0616641| 23.31 11.220 36.910 32.675 1491.7153 23:52:54.42M 2017-12-09T16:57:40.413Z|I-OCEAN7-304-0616641| 23.32 11.220 36.922 32.687 1491.7292 23:52:59.49M 2017-12-09T16:57:45.481Z|I-OCEAN7-304-0616641| 23.32 11.220 36.922 32.687 1491.7300 23:53:04.55M 2017-12-09T16:57:50.546Z|I-OCEAN7-304-0616641| 23.32 11.220 36.921 32.686 1491.7291 23:53:09.62M 2017-12-09T16:57:55.612Z|I-OCEAN7-304-0616641| 23.27 11.220 36.923 32.687 1491.7311 23:53:14.68M