2017-12-09T16:54:03.150Z|I-OCEAN7-304-0616641|  23.29  11.220  36.891  32.657 1491.6923 23:49:22.21M
2017-12-09T16:54:08.214Z|I-OCEAN7-304-0616641|  23.32  11.219  36.891  32.657 1491.6925 23:49:27.28M
2017-12-09T16:54:13.278Z|I-OCEAN7-304-0616641|  23.27  11.219  36.891  32.657 1491.6910 23:49:32.34M
2017-12-09T16:54:18.346Z|I-OCEAN7-304-0616641|  23.25  11.220  36.891  32.657 1491.6913 23:49:37.41M
2017-12-09T16:54:23.408Z|I-OCEAN7-304-0616641|  23.24  11.219  36.871  32.637 1491.6666 23:49:42.47M
2017-12-09T16:54:28.474Z|I-OCEAN7-304-0616641|  23.25  11.219  36.870  32.637 1491.6653 23:49:47.53M
2017-12-09T16:54:33.539Z|I-OCEAN7-304-0616641|  23.34  11.218  36.857  32.624 1491.6494 23:49:52.60M
2017-12-09T16:54:38.605Z|I-OCEAN7-304-0616641|  23.34  11.218  36.871  32.638 1491.6659 23:49:57.66M
2017-12-09T16:54:43.669Z|I-OCEAN7-304-0616641|  23.34  11.218  36.840  32.608 1491.6288 23:50:02.73M
2017-12-09T16:54:48.735Z|I-OCEAN7-304-0616641|  23.33  11.218  36.848  32.615 1491.6375 23:50:07.79M
2017-12-09T16:54:53.540Z|I-OCEAN7-304-0616641|  23.33  11.218  36.833  32.601 1491.6201 23:50:12.85M
2017-12-09T16:54:58.604Z|I-OCEAN7-304-0616641|  23.33  11.218  36.869  32.636 1491.6632 23:50:17.66M