2017-12-09T16:52:01.592Z|I-OCEAN7-304-0616641|  23.30  11.216  36.859  32.628 1491.6466 23:47:20.64M
2017-12-09T16:52:06.660Z|I-OCEAN7-304-0616641|  23.30  11.216  36.890  32.659 1491.6824 23:47:25.70M
2017-12-09T16:52:11.723Z|I-OCEAN7-304-0616641|  23.31  11.216  36.880  32.649 1491.6713 23:47:30.77M
2017-12-09T16:52:16.788Z|I-OCEAN7-304-0616641|  23.30  11.217  36.896  32.664 1491.6919 23:47:35.83M
2017-12-09T16:52:21.853Z|I-OCEAN7-304-0616641|  23.30  11.217  36.896  32.664 1491.6927 23:47:40.90M
2017-12-09T16:52:26.920Z|I-OCEAN7-304-0616641|  23.29  11.218  36.889  32.657 1491.6849 23:47:45.96M
2017-12-09T16:52:31.982Z|I-OCEAN7-304-0616641|  23.27  11.218  36.851  32.619 1491.6399 23:47:51.05M
2017-12-09T16:52:37.047Z|I-OCEAN7-304-0616641|  23.27  11.218  36.851  32.619 1491.6406 23:47:56.11M
2017-12-09T16:52:42.111Z|I-OCEAN7-304-0616641|  23.27  11.216  36.851  32.621 1491.6346 23:48:01.17M
2017-12-09T16:52:47.179Z|I-OCEAN7-304-0616641|  23.29  11.216  36.936  32.705 1491.7365 23:48:06.24M
2017-12-09T16:52:52.244Z|I-OCEAN7-304-0616641|  23.30  11.216  36.943  32.711 1491.7437 23:48:11.30M
2017-12-09T16:52:57.307Z|I-OCEAN7-304-0616641|  23.30  11.215  36.885  32.655 1491.6753 23:48:16.37M