2017-12-09T16:50:00.038Z|I-OCEAN7-304-0616641|  23.31  11.214  36.893  32.663 1491.6813 23:45:19.09M
2017-12-09T16:50:05.104Z|I-OCEAN7-304-0616641|  23.31  11.214  36.871  32.642 1491.6558 23:45:24.16M
2017-12-09T16:50:10.168Z|I-OCEAN7-304-0616641|  23.34  11.218  36.911  32.678 1491.7119 23:45:29.22M
2017-12-09T16:50:15.234Z|I-OCEAN7-304-0616641|  23.31  11.218  36.911  32.678 1491.7122 23:45:34.28M
2017-12-09T16:50:20.299Z|I-OCEAN7-304-0616641|  23.30  11.218  36.863  32.630 1491.6552 23:45:39.35M
2017-12-09T16:50:25.361Z|I-OCEAN7-304-0616641|  23.30  11.218  36.897  32.664 1491.6960 23:45:44.41M
2017-12-09T16:50:30.426Z|I-OCEAN7-304-0616641|  23.30  11.218  36.870  32.637 1491.6639 23:45:49.47M
2017-12-09T16:50:35.493Z|I-OCEAN7-304-0616641|  23.31  11.218  36.869  32.636 1491.6641 23:45:54.54M
2017-12-09T16:50:40.558Z|I-OCEAN7-304-0616641|  23.31  11.218  36.878  32.645 1491.6733 23:45:59.60M
2017-12-09T16:50:45.624Z|I-OCEAN7-304-0616641|  23.31  11.219  36.912  32.678 1491.7164 23:46:04.67M
2017-12-09T16:50:50.685Z|I-OCEAN7-304-0616641|  23.29  11.218  36.887  32.655 1491.6830 23:46:09.73M
2017-12-09T16:50:55.749Z|I-OCEAN7-304-0616641|  23.28  11.217  36.887  32.655 1491.6818 23:46:14.79M