2017-12-09T16:31:03.316Z|I-OCEAN7-304-0616641| 23.21 11.230 36.904 32.660 1491.7332 23:26:22.32M 2017-12-09T16:31:08.380Z|I-OCEAN7-304-0616641| 23.15 11.230 36.928 32.684 1491.7598 23:26:27.36M 2017-12-09T16:31:13.445Z|I-OCEAN7-304-0616641| 23.15 11.230 36.920 32.676 1491.7498 23:26:32.43M 2017-12-09T16:31:18.508Z|I-OCEAN7-304-0616641| 23.17 11.230 36.919 32.675 1491.7493 23:26:37.49M 2017-12-09T16:31:23.577Z|I-OCEAN7-304-0616641| 23.18 11.230 36.927 32.683 1491.7579 23:26:42.55M 2017-12-09T16:31:28.639Z|I-OCEAN7-304-0616641| 23.21 11.227 36.894 32.653 1491.7122 23:26:47.62M 2017-12-09T16:31:33.444Z|I-OCEAN7-304-0616641| 23.21 11.230 36.873 32.630 1491.6938 23:26:52.68M 2017-12-09T16:31:38.506Z|I-OCEAN7-304-0616641| 23.21 11.230 36.872 32.629 1491.6943 23:26:57.49M 2017-12-09T16:31:43.574Z|I-OCEAN7-304-0616641| 23.19 11.231 36.874 32.630 1491.6970 23:27:02.55M 2017-12-09T16:31:48.640Z|I-OCEAN7-304-0616641| 23.19 11.231 36.854 32.610 1491.6749 23:27:07.62M 2017-12-09T16:31:53.702Z|I-OCEAN7-304-0616641| 23.18 11.232 36.882 32.638 1491.7098 23:27:12.68M 2017-12-09T16:31:58.766Z|I-OCEAN7-304-0616641| 23.18 11.232 36.893 32.648 1491.7224 23:27:17.74M