2017-12-09T16:26:04.752Z|I-OCEAN7-304-0616641|  23.18  11.235  36.908  32.660 1491.7463 23:21:23.71M
2017-12-09T16:26:09.814Z|I-OCEAN7-304-0616641|  23.18  11.234  36.940  32.692 1491.7845 23:21:28.77M
2017-12-09T16:26:14.878Z|I-OCEAN7-304-0616641|  23.18  11.234  36.850  32.603 1491.6780 23:21:33.83M
2017-12-09T16:26:19.948Z|I-OCEAN7-304-0616641|  23.18  11.234  36.897  32.650 1491.7341 23:21:38.90M
2017-12-09T16:26:25.010Z|I-OCEAN7-304-0616641|  23.14  11.235  36.873  32.626 1491.7047 23:21:43.96M
2017-12-09T16:26:30.075Z|I-OCEAN7-304-0616641|  23.15  11.235  36.879  32.632 1491.7128 23:21:49.05M
2017-12-09T16:26:35.139Z|I-OCEAN7-304-0616641|  23.16  11.235  36.941  32.693 1491.7864 23:21:54.11M
2017-12-09T16:26:39.943Z|I-OCEAN7-304-0616641|  23.18  11.234  36.941  32.693 1491.7856 23:21:59.17M
2017-12-09T16:26:45.011Z|I-OCEAN7-304-0616641|  23.18  11.234  36.905  32.658 1491.7417 23:22:03.96M
2017-12-09T16:26:50.074Z|I-OCEAN7-304-0616641|  23.18  11.235  36.869  32.622 1491.7018 23:22:09.05M
2017-12-09T16:26:55.138Z|I-OCEAN7-304-0616641|  23.18  11.235  36.821  32.575 1491.6445 23:22:14.11M