2017-12-09T16:09:04.000Z|I-OCEAN7-304-0616641|  23.12  11.257  36.964  32.695 1491.8669 23:04:22.89M
2017-12-09T16:09:09.065Z|I-OCEAN7-304-0616641|  23.12  11.257  36.946  32.678 1491.8450 23:04:27.95M
2017-12-09T16:09:14.132Z|I-OCEAN7-304-0616641|  23.12  11.257  36.901  32.634 1491.7910 23:04:33.04M
2017-12-09T16:09:19.194Z|I-OCEAN7-304-0616641|  23.07  11.257  36.978  32.710 1491.8824 23:04:38.10M
2017-12-09T16:09:24.260Z|I-OCEAN7-304-0616641|  23.13  11.257  36.978  32.709 1491.8838 23:04:43.16M
2017-12-09T16:09:29.324Z|I-OCEAN7-304-0616641|  23.13  11.257  36.945  32.676 1491.8441 23:04:48.23M
2017-12-09T16:09:34.388Z|I-OCEAN7-304-0616641|  23.14  11.257  36.937  32.669 1491.8351 23:04:53.29M
2017-12-09T16:09:39.455Z|I-OCEAN7-304-0616641|  23.16  11.257  36.937  32.669 1491.8352 23:04:58.36M
2017-12-09T16:09:44.519Z|I-OCEAN7-304-0616641|  23.13  11.257  36.976  32.707 1491.8811 23:05:03.42M
2017-12-09T16:09:49.583Z|I-OCEAN7-304-0616641|  23.13  11.257  37.045  32.775 1491.9628 23:05:08.48M
2017-12-09T16:09:54.649Z|I-OCEAN7-304-0616641|  23.13  11.257  36.964  32.695 1491.8667 23:05:13.55M
2017-12-09T16:09:59.712Z|I-OCEAN7-304-0616641|  23.13  11.259  36.903  32.634 1491.8003 23:05:18.61M