2017-12-09T16:04:01.415Z|I-OCEAN7-304-0616641|  23.15  11.267  36.951  32.673 1491.8761 22:59:20.30M
2017-12-09T16:04:06.477Z|I-OCEAN7-304-0616641|  23.14  11.267  36.982  32.705 1491.9117 22:59:25.36M
2017-12-09T16:04:11.281Z|I-OCEAN7-304-0616641|  23.14  11.266  36.982  32.705 1491.9106 22:59:30.42M
2017-12-09T16:04:16.085Z|I-OCEAN7-304-0616641|  23.14  11.266  36.936  32.660 1491.8553 22:59:35.23M
2017-12-09T16:04:21.154Z|I-OCEAN7-304-0616641|  23.13  11.266  36.936  32.660 1491.8556 22:59:40.04M
2017-12-09T16:04:26.219Z|I-OCEAN7-304-0616641|  23.13  11.266  36.933  32.657 1491.8512 22:59:45.11M
2017-12-09T16:04:31.281Z|I-OCEAN7-304-0616641|  23.11  11.266  36.983  32.707 1491.9104 22:59:50.17M
2017-12-09T16:04:36.348Z|I-OCEAN7-304-0616641|  23.10  11.265  37.005  32.728 1491.9357 22:59:55.23M
2017-12-09T16:04:41.413Z|I-OCEAN7-304-0616641|  23.10  11.265  36.981  32.705 1491.9075 23:00:00.30M
2017-12-09T16:04:46.478Z|I-OCEAN7-304-0616641|  23.13  11.266  37.014  32.737 1491.9467 23:00:05.36M
2017-12-09T16:04:51.282Z|I-OCEAN7-304-0616641|  23.12  11.265  36.959  32.683 1491.8813 23:00:10.43M
2017-12-09T16:04:56.347Z|I-OCEAN7-304-0616641|  23.13  11.265  37.030  32.753 1491.9650 23:00:15.23M