2017-12-09T16:00:04.148Z|I-OCEAN7-304-0616641|  23.08  11.277  36.954  32.668 1491.9026 22:55:23.02M
2017-12-09T16:00:08.953Z|I-OCEAN7-304-0616641|  23.08  11.276  36.930  32.645 1491.8729 22:55:28.08M
2017-12-09T16:00:14.017Z|I-OCEAN7-304-0616641|  23.08  11.276  36.930  32.645 1491.8713 22:55:32.87M
2017-12-09T16:00:19.084Z|I-OCEAN7-304-0616641|  23.08  11.275  36.890  32.606 1491.8235 22:55:37.94M
2017-12-09T16:00:24.148Z|I-OCEAN7-304-0616641|  23.08  11.275  36.934  32.650 1491.8751 22:55:43.02M
2017-12-09T16:00:29.214Z|I-OCEAN7-304-0616641|  23.08  11.275  36.941  32.658 1491.8823 22:55:48.09M
2017-12-09T16:00:34.278Z|I-OCEAN7-304-0616641|  23.08  11.274  36.940  32.657 1491.8800 22:55:53.15M
2017-12-09T16:00:39.342Z|I-OCEAN7-304-0616641|  23.08  11.274  36.995  32.711 1491.9436 22:55:58.21M
2017-12-09T16:00:44.409Z|I-OCEAN7-304-0616641|  23.09  11.273  36.995  32.711 1491.9432 22:56:03.28M
2017-12-09T16:00:49.472Z|I-OCEAN7-304-0616641|  23.12  11.273  36.915  32.633 1491.8474 22:56:08.34M
2017-12-09T16:00:54.537Z|I-OCEAN7-304-0616641|  23.13  11.273  36.905  32.624 1491.8354 22:56:13.41M
2017-12-09T16:00:59.603Z|I-OCEAN7-304-0616641|  23.13  11.273  36.957  32.675 1491.8964 22:56:18.47M