2017-12-09T15:58:02.857Z|I-OCEAN7-304-0616641|  23.09  11.279  36.922  32.635 1491.8693 22:53:21.71M
2017-12-09T15:58:07.917Z|I-OCEAN7-304-0616641|  23.09  11.278  36.962  32.675 1491.9161 22:53:26.77M
2017-12-09T15:58:12.985Z|I-OCEAN7-304-0616641|  23.08  11.279  36.962  32.675 1491.9165 22:53:31.83M
2017-12-09T15:58:18.050Z|I-OCEAN7-304-0616641|  23.06  11.281  36.995  32.704 1491.9614 22:53:36.90M
2017-12-09T15:58:23.116Z|I-OCEAN7-304-0616641|  23.10  11.282  36.995  32.704 1491.9630 22:53:41.96M
2017-12-09T15:58:28.179Z|I-OCEAN7-304-0616641|  23.08  11.282  36.970  32.679 1491.9341 22:53:47.05M
2017-12-09T15:58:33.243Z|I-OCEAN7-304-0616641|  23.09  11.282  36.970  32.679 1491.9355 22:53:52.11M
2017-12-09T15:58:38.308Z|I-OCEAN7-304-0616641|  23.09  11.283  36.971  32.679 1491.9371 22:53:57.17M
2017-12-09T15:58:43.375Z|I-OCEAN7-304-0616641|  23.09  11.283  36.932  32.641 1491.8925 22:54:02.24M
2017-12-09T15:58:48.438Z|I-OCEAN7-304-0616641|  23.06  11.284  36.940  32.648 1491.9017 22:54:07.30M
2017-12-09T15:58:53.506Z|I-OCEAN7-304-0616641|  23.04  11.284  36.941  32.649 1491.9034 22:54:12.36M
2017-12-09T15:58:58.616Z|I-OCEAN7-304-0616641|  23.08  11.283  37.009  32.717 1491.9836 22:54:17.43M