2017-12-09T15:56:01.560Z|I-OCEAN7-304-0616641|  23.06  11.288  37.002  32.706 1491.9852 22:51:20.41M
2017-12-09T15:56:06.626Z|I-OCEAN7-304-0616641|  23.07  11.287  37.002  32.706 1491.9852 22:51:25.47M
2017-12-09T15:56:11.688Z|I-OCEAN7-304-0616641|  23.07  11.287  37.003  32.707 1491.9856 22:51:30.54M
2017-12-09T15:56:16.756Z|I-OCEAN7-304-0616641|  23.07  11.287  37.003  32.707 1491.9863 22:51:35.60M
2017-12-09T15:56:21.820Z|I-OCEAN7-304-0616641|  23.08  11.287  36.996  32.700 1491.9769 22:51:40.66M
2017-12-09T15:56:26.885Z|I-OCEAN7-304-0616641|  23.08  11.287  37.039  32.743 1492.0288 22:51:45.73M
2017-12-09T15:56:31.950Z|I-OCEAN7-304-0616641|  23.08  11.287  37.049  32.752 1492.0400 22:51:50.79M
2017-12-09T15:56:37.017Z|I-OCEAN7-304-0616641|  23.08  11.287  37.030  32.734 1492.0178 22:51:55.86M
2017-12-09T15:56:42.082Z|I-OCEAN7-304-0616641|  23.08  11.287  36.968  32.673 1491.9435 22:52:00.92M
2017-12-09T15:56:47.144Z|I-OCEAN7-304-0616641|  23.08  11.286  36.939  32.645 1491.9084 22:52:06.01M
2017-12-09T15:56:52.207Z|I-OCEAN7-304-0616641|  23.04  11.286  36.897  32.604 1491.8571 22:52:11.07M
2017-12-09T15:56:57.276Z|I-OCEAN7-304-0616641|  23.06  11.281  36.897  32.608 1491.8458 22:52:16.13M